                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-06-11
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2567.02892       -75.80714   -2.8684011
DSE - 20 INDEX (DS20)           2499.73697       -48.50764   -1.9035707
DSE GENERAL INDEX (DGEN)        3025.69988       -93.07224   -2.9842590


All Category

    ISSUES ADVANCED                 :                     18
    ISSUES DECLINED                 :                    215
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    237


A Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                    133
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                     54
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     64


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  77437
    B. VOLUME(Nos.)                 :               28136379
    C. VALUE(Tk)                    :          3612210138.80


MARKET CAPITALISATION

    EQUITY                          :        695785025648.00
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        871689962148.00





                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-11
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1670.00  1735.00  1626.00  1661.75   -2.70    55     3350    56.436
1STICB      9127.00  9526.00  9127.00  9157.25   -2.61    28      295    27.103
2NDICB      3910.00  3930.00  3811.00  3878.00   -5.51     6       40     1.551
3RDICB      2000.00  2050.00  1950.00  1985.00   -3.76    19      205     4.069
4THICB      2080.00  2130.00  2060.00  2084.75   -3.62    18      340     7.089
5THICB      2795.00  2816.00  2640.00  2705.75   -7.05    43      520    14.318
6THICB      1122.50  1130.00  1060.00  1072.50   -6.43   145     2780    30.743
7THICB      1821.00  1830.00  1710.00  1754.00   -6.94    30     1650    29.334
8THICB      1135.50  1135.50  1050.00  1075.00   -7.00    31     2200    24.077
ABBANK      1420.25  1438.00  1360.00  1365.50   -3.15  2217    56890   788.070
ACI          320.00   320.00   301.00   303.70   -4.19   828   119650   371.851
AFTABAUTO    468.00   468.00   441.25   444.75   -3.52   579    21605    98.248
AGNISYSL      49.00    49.90    45.80    46.00   -6.31   272   243500   115.886
AIMS1STMF     25.10    25.40    21.00    21.36  -15.63  2991 11942500  2737.546
AMCL(PRAN)  1198.00  1198.00  1131.00  1135.75   -2.65   324    11000   127.758
APEXADELFT  3765.00  3820.00  3610.00  3631.75   -4.64   157     4900   181.669
APEXFOODS   1353.00  1369.00  1290.00  1298.00   -4.41   206     2900    38.275
APEXSPINN    555.00   575.00   530.00   538.50    -.96   115     4260    23.725
APEXTANRY   1335.00  1350.00  1260.00  1285.50   -3.58  1133    31460   412.484
APEXWEAV     170.00   170.00   162.00   162.50   -4.55    27     2950     4.814
ARAMIT       237.10   250.00   217.00   230.50   -7.16   183    21050    49.862
ASIAPACINS   296.00   296.00   260.00   264.50   -9.10   277    32400    89.313
ATLASBANG    417.00   418.00   393.00   395.60   -3.06   281    23800    95.915
BANGAS       531.00   531.00   520.00   529.25     .23    18      260     1.376
BANKASIA     418.00   421.50   412.50   416.25    -.77    44     5600    23.323
BATASHOE     349.00   375.00   336.00   339.20    -.78   475    68300   239.991
BATBC        168.70   169.80   160.00   161.20   -4.10  1310   205300   335.551
BDCOM         30.50    30.90    28.10    28.30   -5.35   397   419500   124.876
BDLAMPS     1235.00  1251.00  1171.00  1203.00   -4.12   170     3305    40.286
BDONLINE      59.00    61.00    57.00    57.30   -2.05   407   331000   195.577
BERGERPBL    308.10   320.00   303.00   305.30   -4.08   205    34000   104.908
BEXIMCO       76.00    81.90    70.00    73.90    3.21  1879   951100   721.757
BEXTEX        16.00    16.40    15.60    15.90   -1.24   620   508400    81.133
BGIC         823.00   839.00   765.00   771.00   -7.16   489    17080   135.983
BIFC         410.00   425.00   367.00   371.50  -10.31   906   102700   407.356
BOC          273.80   276.00   262.00   265.60   -3.34   381    44950   120.481
BRACBANK    1040.00  1075.00  1040.00  1044.75   -1.76   533    40000   420.794
BSC         3121.00  3121.00  3000.00  3096.75   -2.93     9      125     3.871
BXPHARMA      94.00    97.00    90.10    90.80   -2.78  4178  1672000  1551.251
BXSYNTH      163.00   164.75   150.00   151.75   -4.85   429    52500    82.995
CENTRALINS   501.00   501.00   458.00   462.50   -9.97   174     8600    40.579
CITYBANK     604.00   605.00   593.50   595.75   -1.61   495    12860    77.034
CONFIDCEM    491.00   491.00   472.75   475.00   -4.28   390    26380   126.651
DAFODILCOM    25.20    25.50    23.00    23.10   -6.47   401   377500    92.164
DELTASPINN   232.25   248.75   215.00   218.50   -8.57   225    17200    39.208
DESCO        996.00  1000.00   970.50   978.00   -1.56   344    26700   263.094
DHAKABANK    440.00   490.00   440.00   479.00   -1.79   122    10350    49.075
DUTCHBANGL  3582.00  3599.00  3475.00  3516.25   -2.15   111     5950   209.886
EASTERNINS   551.00   551.00   521.00   528.75   -7.07    44     1780     9.504
EASTLAND    1340.00  1340.00  1193.00  1212.25  -10.15   777    32420   406.742
EASTRNLUB    550.00   550.00   528.00   538.40   -3.11    23     1900    10.240
EBL          890.00   893.50   868.00   882.25    -.81   197     9580    84.709
ECABLES      844.00   844.00   801.50   814.25   -3.18   323     9510    78.767
EHL          328.00   340.00   301.50   304.00   -4.55  2101   161340   518.982
EXIMBANK     436.00   450.00   436.00   438.50    -.51  1565   174100   767.698
FAREASTLIF  3805.00  3899.00  3651.00  3715.00   -3.39    71     3850   145.895
FEDERALINS   475.00   488.00   418.00   444.50   -9.19    98     6800    31.818
FLEASEINT    499.50   499.50   452.50   459.00   -7.83   222    18750    89.359
GEMINISEA    580.00   580.00   580.00   580.00    1.66     2       50      .290
GLAXOSMITH   250.10   253.00   238.30   240.60   -4.44   119    12800    31.664
GQBALLPEN    157.00   157.20   150.00   150.50   -4.80   219    32050    49.057
GRAMEEN1     178.50   179.10   161.00   163.80   -9.80   902   684500  1159.815
HEIDELBCEM  1548.00  1548.00  1450.00  1459.25   -3.63   564    11480   171.238
IBNSINA     1212.00  1239.00  1185.00  1202.50   -1.99    81     2090    25.379
ICB         3850.00  3850.00  3661.00  3727.00   -6.62    26     1300    48.448
ICB1STNRB    603.00   610.00   580.25   589.75   -3.71   156    13050    78.306
ICBAMCL1ST   695.00   708.00   670.00   675.00   -6.02    59     4150    28.465
ICBISLAMIC   527.00   527.00   502.50   506.25   -3.43   127     9250    47.616
IDLC        2570.00  2570.00  2320.00  2388.50   -7.31   261     8960   222.146
IFIC        1482.00  1495.00  1421.00  1438.00   -2.45  1104    23010   336.774
IMAMBUTTON   165.00   170.00   160.25   165.00    1.38    33     3050     5.061
INTECH        28.70    29.40    26.90    27.10   -5.24   469   464500   129.411
IPDC         631.75   645.00   551.00   576.50  -10.41   570    54000   326.522
ISLAMIBANK  6190.00  6199.00  6100.00  6136.00    -.92   726     4645   285.971
ISLAMICFIN   418.00   418.00   370.00   387.00   -5.49   345    27900   111.335
ISNLTD        32.50    33.00    30.30    30.60   -4.96   225   192500    60.892
JAMUNABANK   300.00   300.00   290.00   295.75    -.25   174    15550    46.034
KARNAPHULI   525.00   535.00   491.00   501.00   -7.52   152     6200    31.869
KEYACOSMET    79.60    80.50    73.60    75.00   -4.09   815   692500   537.582
KEYADETERG    47.80    47.90    44.00    44.50   -5.31   305   254000   115.881
LANKABAFIN   190.10   193.00   175.00   178.00   -8.85   834   708000  1303.251
LIBRAINFU   1490.00  1490.00  1400.00  1452.00   -3.10     5      160     2.323
MEGHNACEM    672.00   672.00   581.00   623.00   -6.66   106     9200    59.637
MEGHNALIFE  2480.00  2550.00  2325.00  2351.00   -7.34    78     4600   110.965
MERCANBANK   312.00   320.00   308.25   310.00   -1.27   103    12300    38.543
MERCINS      307.00   307.00   263.00   272.25  -10.88   219    22900    65.754
METROSPIN     37.70    37.70    29.20    30.70  -15.19   108    73000    24.190
MIDASFIN     580.00   580.00   511.00   526.50   -8.35   589    49100   268.106
MIRACLEIND    36.00    36.00    33.50    33.80   -3.15   210   169500    58.936
MITHUNKNIT   210.00   210.00   192.00   200.00   -2.67    26     1700     3.432
MONNOCERA    402.00   408.00   384.25   388.00   -4.13    51      860     3.398
MONNOSTAF    550.00   550.00   550.00   550.00    6.69     1       20      .110
MTBL         411.25   430.00   411.25   422.50     .35   220    20200    85.249
NATLIFEINS  5535.00  5629.75  5300.00  5323.50   -5.06   139     1990   109.084
NBL          950.00   950.00   930.00   933.75    -.90   221     9020    84.544
NCCBANK      433.00   438.00   418.25   424.00     .05  1316   141950   605.723
NPOLYMAR    1947.00  2000.00  1912.00  1929.25   -2.79    86     1650    32.581
NTC         1549.00  1549.00  1523.00  1526.50    -.58     9      140     2.137
NTLTUBES    2510.00  2515.00  2382.00  2438.00   -2.10   106     1810    44.325
OLYMPIC      447.00   451.75   434.25   436.00   -2.84   163    19700    87.322
ONEBANKLTD   427.75   440.00   416.00   423.25   -1.34   386    45100   192.825
PADMAOIL    1720.00  1840.00  1720.00  1775.20    5.00   347    37000   656.812
PHARMAID    3150.00  3150.00  3100.00  3125.00   -4.62     2       10      .313
PHENIXINS    641.00   650.00   570.00   599.25  -10.52   195     7600    47.488
PIONEERINS   740.00   740.00   690.00   691.50   -7.15    63     5050    35.245
PLFSL        491.25   491.25   455.00   461.75   -5.08   262    21450   100.947
POPULARLIF  4150.00  4150.00  3950.00  4013.75   -5.64     8      400    16.056
POWERGRID    602.00   602.00   581.00   584.50   -2.50   412    41500   245.616
PRAGATIINS  1397.00  1397.00  1311.00  1331.50   -4.97   198     4910    66.515
PRAGATILIF  2190.00  2190.00  1990.00  2054.75   -6.78    91     4950   105.098
PREMIERLEA   334.00   334.00   290.00   294.00  -10.16   311    29850    91.297
PRIMEBANK    624.25   637.75   617.50   622.75   -1.15   156    16300   101.608
PRIMEFIN    1266.00  1280.00  1170.00  1187.50   -7.22   353    31600   387.098
PRIMETEX     160.00   160.75   147.00   150.50   -5.04   221    31300    48.098
PUBALIBANK   862.00   862.00   853.00   855.75   -1.49   298     9470    81.261
PURABIGEN    250.00   250.00   250.00   250.00   -8.00     2      100      .250
QSMDRYCELL    46.50    47.00    41.50    42.60   -6.78   486   453000   202.938
RAHIMTEXT    380.00   380.00   380.00   380.00   -5.00     1        5      .019
RANFOUNDRY    70.90    73.20    67.80    69.10     .43   483   407000   286.498
RECKITTBEN   502.00   510.00   480.00   503.30   -3.56    33     2300    11.615
RELIANCINS  1220.00  1220.00  1112.00  1141.75   -8.20    65     4650    53.981
RENATA      7700.00  7795.00  7600.00  7607.00   -2.76    44      315    24.083
RUPALIINS   1030.00  1030.00   955.00   977.25   -3.40    94     2280    22.878
SAIHAMTEX    152.00   157.00   145.00   147.25   -5.30    56     3130     4.720
SALAMCRST    482.00   485.00   406.75   418.75  -12.98  2592   338750  1524.174
SANDHANINS  2582.25  2675.00  2525.00  2587.75   -1.37    85     5700   148.761
SHAHJABANK   334.00   350.00   322.50   333.00    2.38  3092   419250  1419.118
SINGERBD    2155.00  2159.00  2063.00  2094.50   -2.66   374     4275    90.724
SONARGAON    193.00   193.00   192.50   192.75    1.04     2      200      .386
SOUTHEASTB   422.25   430.00   420.75   422.50    -.76   194    22450    95.457
SQUARETEXT   133.00   133.00   126.10   126.60   -3.50  1114   210750   271.500
SQURPHARMA  5155.00  5199.00  5060.00  5080.50   -1.63  3283    26817  1372.803
STANCERAM    170.00   170.00   155.00   162.75   -3.41    13      800     1.304
STANDBANKL   295.00   295.00   282.50   284.75   -2.39   452    43500   125.014
ULC         1055.00  1055.00   927.00   937.00   -9.09   532    18120   176.828
UNITEDINS   1421.00  1425.00  1304.00  1342.00   -7.57    30      320     4.352
USMANIAGL   3237.75  3275.00  3150.00  3185.50    1.15   331     4545   146.206
UTTARABANK  2785.25  2815.00  2755.00  2769.25   -1.10   887    11255   313.769
UTTARAFIN    900.00   900.00   850.00   855.75   -4.38   190    14500   126.373
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       59860 23937772 28402.439



"A Group" Scrips traded in Public Market =  139


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     370.00   370.00   337.50   341.00   -9.00   248    22200    78.582
BDAUTOCA     181.25   181.25   178.00   178.75   -1.37    12      745     1.332
DULAMIACOT    68.00    68.50    65.50    67.75    -.36    12      830      .564
FUWANGCER    154.00   163.50   147.50   149.00   -1.16   281    33450    52.429
FUWANGFOOD    28.10    30.90    27.00    27.50     .00  1290  1375000   400.919
GLOBALINS    299.00   299.00   271.50   275.00   -8.86   263    27650    78.765
HRTEX        141.25   143.50   137.25   139.50   -3.79    29     2400     3.363
KAY&QUE      431.25   450.00   401.00   412.00   -6.57    91     6350    27.674
MODERNDYE     86.00    87.00    86.00    86.00     .58     3      115      .099
MONNOFABR     98.00    99.00    91.00    92.25   -2.63    57     8900     8.524
NITOLINS     410.50   410.50   355.00   363.75  -12.13   210    19600    76.356
RENWICKJA    462.00   462.00   420.00   456.75   -3.43     9      140      .640
SAFKOSPINN    76.00    76.00    75.00    75.50   -3.20     4      450      .340
SINOBANGLA    45.00    47.00    44.30    45.20    3.19    46    36500    16.595
SONARBAINS   176.00   189.00   171.00   174.00   -6.95   128    16500    29.881
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2683  1550830   776.059



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   521.00   521.00   509.00   510.75   -1.73   489    67850   349.445
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         489    67850   349.445



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    415.00   415.00   375.00   378.75   -7.95   188    15000    58.973
CONTININS    265.00   265.00   241.50   243.75   -7.31   251    25600    64.888
DBH         1638.00  1640.00  1535.00  1550.25   -3.63   328    22100   349.177
FIDELASSET   380.00   380.00   331.25   336.25   -9.24   409    37100   132.815
IBBLPBOND   1010.00  1035.00  1005.00  1013.25     .27  1378    19870   202.570
ILFSL       1065.00  1120.00  1002.00  1015.25   -7.45   274    21450   224.499
JAMUNAOIL    221.00   225.10   210.00   211.30   -4.73  1041   157600   340.743
MPETROLEUM   210.20   215.00   202.20   203.60   -5.08   913   142800   296.759
PARAMOUNT    209.00   209.00   184.50   187.75   -8.52   246    26700    52.619
PHOENIXFIN   573.00   574.00   505.25   519.25   -8.13   446    43800   233.020
PREMIERBAN   240.25   246.00   240.25   242.00    -.92   414    43550   105.699
TRUSTBANK    651.00   652.00   625.50   631.50   -2.77   380    36750   234.024
UNIONCAP     140.00   142.30   122.00   125.70  -10.59   476   354500   467.002
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6744   946820  2762.786



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.30     5.40     5.00     5.10   -3.77    19    17500      .903
ALLTEX        89.00    92.50    85.00    85.00   -2.57    48     7550     6.551
ANLIMAYARN    54.00    59.00    54.00    58.00   -2.52    11     1300      .757
ANWARGALV    125.50   125.50   119.25   120.75   -2.22    12     1250     1.510
ARAMITCEM    235.00   235.00   225.00   231.00   -6.76    23     2600     6.018
ASHRAFTEX     10.10    10.10     9.90     9.90   -1.00    30    20700     2.064
AZIZPIPES    215.50   221.25   203.75   207.25   -3.71   117     5240    10.947
BCIL          55.25    57.00    55.00    56.00   -1.32    22     2040     1.145
BDLUGGAGE     25.00    25.00    25.00    25.00   -7.40     1       50      .013
BDTHAI       150.00   150.00   140.00   142.25   -7.77    28     2620     3.774
BDWELDING     22.70    22.70    22.00    22.00   -3.50    57    45500    10.151
BDZIPPER      26.00    26.00    25.00    25.50   -1.92     2      200      .051
BEACHHATCH     6.00     6.10     5.80     5.80   -1.69    56    83500     4.938
BENGALBISC    63.00    66.00    62.00    63.25   -4.88    10     1600     1.015
BENGALFINE    70.25    70.25    70.00    70.00   -2.09     2      100      .070
BIONICFOOD     5.10     5.10     4.90     4.90     .00    40    56500     2.824
BXFISHERY     33.50    35.00    32.00    33.50    2.29    22     3560     1.198
CITYGENINS   198.00   198.00   178.00   180.25   -7.32   223    20750    38.476
CMCKAMAL      40.50    40.50    40.50    40.50   -1.81     2      250      .101
DELTALIFE  15251.00 15360.00 14676.00 14837.50   -2.87    52      320    48.019
DHAKAFISH     77.00    77.00    73.00    75.25   -2.27    19     2200     1.657
DYNAMICTEX    27.00    27.00    26.50    26.75   -1.83     5      600      .161
EXCELSHOE     57.00    57.25    52.00    53.00   -7.01   120    23700    13.054
FINEFOODS      8.50     8.50     8.00     8.10   -4.70    42    49000     4.056
GACHIHATA     23.00    23.00    22.00    22.25   -3.26    32    11400     2.579
GULFOODS      53.25    53.25    51.00    52.00    -.47    20     2350     1.226
JANATAINS    341.00   365.00   340.00   353.00     .71    29     3260    11.481
LEGACYFOOT    22.80    22.80    20.10    20.70   -6.75   104   106000    22.935
LEXCO        217.50   221.00   217.00   219.75    -.56    11      350      .769
MAQENTER      18.50    18.50    18.00    18.25     .00     7     2450      .452
MAQPAPER      19.25    19.25    19.00    19.00     .00     4     1480      .282
MEGCONMILK    10.70    10.80    10.40    10.40   -3.70    35    36500     3.844
MEGHNAPET      4.50     4.50     4.30     4.40     .00    17    25000     1.105
MEGHNASHRM    29.00    29.50    29.00    29.00     .00    16     1500      .436
MHOSSAIN      16.50    16.50    16.50    16.50   -2.94     4     1700      .281
MITATEX       52.75    53.00    52.25    52.75   -2.76    12     1200      .634
MODERNCEM      6.10     6.20     5.90     6.00     .00    26    33000     1.993
MONAFOOD      46.00    46.00    40.00    42.00   -7.69    29     4200     1.807
NILOYCEM     170.00   170.00   161.50   162.25   -4.13    50     5850     9.700
NORTHERN      18.00    18.50    18.00    18.30    -.54     2      600      .110
ORIONINFU    185.00   188.50   175.00   177.25   -3.40   279    23580    42.730
PADMACEM       5.10     5.20     4.90     5.00   -1.96    24    33500     1.697
PEOPLESINS  1100.00  1105.00  1005.00  1010.00   -8.14   155     4860    50.531
PERFUMCHM     63.75    63.75    60.00    61.75   -3.13    22     3450     2.146
PRIMEINSUR   420.00   421.00   365.00   371.25  -14.55    98     7900    31.278
PRIMELIFE   1490.00  1520.00  1446.00  1468.25   -4.55    40     2700    39.838
PROGRESLIF   995.00  1025.00   986.00   993.50   -4.60    23     1300    12.936
RAHMANCHEM    80.00    80.00    80.00    80.00     .62     1       40      .032
RANGAFOOD      3.40     3.40     3.40     3.40   -2.85     3     2000      .068
ROSEHEAVEN     6.50     6.60     5.70     5.80   -9.37    51    55000     3.392
SAJIBKNIT     28.50    31.25    28.50    30.50   -1.61     9     1100      .336
SALEHCARPT     2.90     2.90     2.90     2.90     .00     3     2200      .064
SAMATALETH    75.00    77.00    75.00    76.00   -2.56     5      500      .380
SAVAREFR      96.00    96.00    96.00    96.00     .78     1       15      .014
SHINEPUKUR    34.25    36.50    32.75    33.25   -3.62   166    51150    17.667
SHYAMPSUG     14.40    14.40    14.10    14.20   -4.69    17    11100     1.583
SOCIALINV    404.00   423.75   390.00   396.50    -.68   752    76850   310.875
SREEPURTEX    18.75    18.75    18.75    18.75   -9.63     1       50      .009
TALLUSPIN     72.50    74.00    72.00    72.50    -.68     9      380      .276
TBL          381.00   381.00   380.00   380.25   -1.10     3      100      .380
TRIPTI        65.25    66.00    64.00    64.50   -6.18    24     4300     2.783
UCBL        5990.00  6090.00  5439.50  5610.75   -4.29   891    11640   671.833
WONDERTOYS    54.00    54.00    52.25    53.00   -2.30    13     2450     1.300
ZEALBANGLA    20.50    20.50    18.60    18.70   -9.22    59    21900     4.219
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4010   903535  1415.449



"Z Group" Scrips traded in Public Market =   64


                                                   ===========================

                                                      73786  27406807 33706.184



Total number of scrips traded in Public Market = 232


                    PRICES IN SPOT TRANSACTIONS : 2008-06-11
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALARABANK    569.75   570.00   542.00   552.75   -2.59  1370   171300   959.608
AMBEEPHA     144.00   148.00   140.00   145.30    1.46    62     7450    10.726
GOLDENSON     30.00    30.30    28.60    29.10   -5.51   315   294500    87.989
GREENDELT   2445.00  2475.00  2350.00  2378.75   -3.45   161     3710    89.829
SUMITPOWER   835.00   835.00   800.00   806.50   -2.94   754    64850   528.971
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2662   541810  1677.123



Total number of scrips traded in Spot Market =   5



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-11
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-11
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1590.00      1590.00         1          32            .509
ABBANK          1378.00      1378.00         1           2            .028
ACI              300.00       300.00         2          40            .120
AFTABAUTO        430.00       430.00         2           3            .013
AGNISYSL          46.00        44.20         2         240            .108
AIMS1STMF         24.50        23.50         3        3500            .848
ALARABANK        624.00       520.00        30         134            .742
APEXTANRY       1335.00      1235.00         4          20            .256
APEXWEAV         160.00       160.00         2          30            .048
ATLASBANG        400.00       366.00         6         111            .429
BATASHOE         350.00       341.00         2          68            .234
BDCOM             28.10        27.00         2         380            .106
BDFINANCE        375.00       365.00         8          80            .297
BDONLINE          62.00        57.00         3         780            .465
BERGERPBL        360.00       330.00         7           7            .024
BEXIMCO           78.10        65.00        18         852            .608
BEXTEX            17.70        15.00        14         929            .146
BIFC             401.00       400.00         3          59            .236
BOC              260.00       250.00         3          41            .107
BRACBANK        1080.00      1000.00        54         489           5.051
BXPHARMA         110.00        85.50        22         388            .347
BXSYNTH          168.00       145.00         4          28            .043
CENTRALINS       500.00       470.00         2          27            .129
CITYBANK         665.00       580.00         6          12            .071
CONFIDCEM        470.00       460.00         2          15            .070
DAFODILCOM        24.50        20.70         9        1150            .261
DHAKABANK        534.00       438.00        11         138            .641
DUTCHBANGL      3800.00      3325.00        38         216           7.642
EASTLAND        1260.00      1260.00         1           5            .063
EBL              950.00       830.00        30         243           2.116
ECABLES          835.00       835.00         1           7            .058
EHL              320.00       320.00         1           1            .003
EXIMBANK         484.00       388.00        79         563           2.448
FLEASEINT        485.00       455.00         7         117            .536
FUWANGCER        154.00       145.00         2          20            .030
FUWANGFOOD        28.10        25.20         7        1175            .316
HEIDELBCEM      1410.00      1405.00         5           9            .127
IDLC            2470.00      2420.00         5          26            .635
IFIC            1500.00      1368.00         3           4            .058
ILFSL           1066.25      1015.00        11          80            .825
IPDC             616.00       585.00        15         101            .608
ISLAMICFIN       386.00       385.00         4          16            .062
JAMUNABANK       308.25       265.00        16         249            .699
KARNAPHULI       509.00       509.00         1           2            .010
KEYACOSMET        75.00        75.00         1          30            .023
LANKABAFIN       190.00       173.10        90       12170          21.728
MERCANBANK       315.00       290.00         6          90            .272
MIDASFIN         555.00       500.00        19         302           1.585
MTBL             430.00       395.25         9         212            .869
NBL             1005.00       900.00        19         179           1.653
NCCBANK          460.00       373.00        21         363           1.510
NTLTUBES        2454.00      2270.00         6          21            .492
OLYMPIC          448.00       420.00         5          72            .309
ONEBANKLTD       427.00       403.00         6          70            .294
PHENIXINS        630.00       630.00         1          14            .088
PIONEERINS       700.00       700.00         1          10            .070
PLFSL            438.25       434.25         3          63            .275
POWERGRID        570.00       570.00         1           5            .029
PRAGATIINS      1325.00      1325.00         1           6            .080
PREMIERBAN       220.25       220.25         5           5            .011
PREMIERLEA       327.25       295.00        24         257            .771
PRIMEBANK        635.00       600.00        12         230           1.425
PRIMEFIN        1320.00      1190.25         7          96           1.184
PRIMEINSUR       435.00       410.00         2          11            .045
PUBALIBANK       817.00       817.00         1           2            .016
QSMDRYCELL        44.90        38.00         5         660            .251
RANFOUNDRY        65.70        65.50         3         150            .098
RENATA          7700.00      7399.25         2           3            .228
SHAHJABANK       357.00       295.00       145        2000           6.452
SINGERBD        2300.00      2100.00        13          24            .516
SOCIALINV        360.00       360.00         1          60            .216
SOUTHEASTB       475.00       392.50        22         264           1.103
SQUARETEXT       130.00       119.20         7         106            .130
STANDBANKL       308.75       280.00        10         129            .368
SUMITPOWER       901.00       750.25        68         980           8.001
TRIPTI            59.00        59.00         1          20            .012
ULC             1098.00       960.00        15          92            .905
USMANIAGL       3100.00      3100.00         1           3            .093
UTTARABANK      2813.00      2800.00         2           3            .084
UTTARAFIN        890.00       840.00         2          21            .179
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           986       31112          79.531


Total number of scrips traded in Oddlot =   80




                    PRICES IN BLOCK TRANSACTIONS : 2008-06-11
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

EXIMBANK         440.00       440.00         1        6650          29.260
SOUTHEASTB       420.00       420.00         2      150000         630.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3      156650         659.260


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2008-06-11
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-06-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SAJIBKNIT        28.50       31.25       28.50       31.25        9.6491
ANLIMAYARN       54.00       59.00       54.00       58.75        8.7963
DHAKABANK       440.00      490.00      440.00      477.00        8.4091
PADMAOIL       1720.00     1840.00     1720.00     1800.00        4.6512
ARAMIT          237.10      250.00      217.00      245.00        3.3319
BENGALBISC       63.00       66.00       62.00       65.00        3.1746
NORTHERN         18.00       18.50       18.00       18.50        2.7778
SAMATALETH       75.00       77.00       75.00       77.00        2.6667
JANATAINS       341.00      365.00      340.00      350.00        2.6393
3RDICB         2000.00     2050.00     1950.00     2050.00        2.5000



                     TOP 10 LOSERS FOR THE DAY : 2008-06-11
                     ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

METROSPIN        37.70       37.70       29.20       29.20      -22.5464
AIMS1STMF        25.10       25.40       21.00       21.40      -14.7410
MEGHNACEM       672.00      672.00      581.00      581.00      -13.5417
PRIMEINSUR      420.00      421.00      365.00      366.00      -12.8571
UNIONCAP        140.00      142.30      122.00      122.00      -12.8571
PREMIERLEA      334.00      334.00      290.00      292.00      -12.5749
ULC            1055.00     1055.00      927.00      930.00      -11.8483
LEGACYFOOT       22.80       22.80       20.10       20.10      -11.8421
PHOENIXFIN      573.00      574.00      505.25      505.25      -11.8237
MIDASFIN        580.00      580.00      511.00      512.00      -11.7241




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2642.83606    2567.02892
DS20          2548.24461    2499.73697
DGEN          3118.77212    3025.69988


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

